FX, delnice, stopnje, blago, kripto (zakasnjeno)
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1052USD | ▼ 0,0117 (-1.05%) | 1,1169USD | 1,1052 ~ 1,1059 | 1,1052 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8351GBP | ▼ 0,0015 (-0.18%) | 0,8366GBP | 0,8348 ~ 0,8353 | 0,8322 ~ 0,8865 | |
| EUR/SEKEURSEK=X | 11,085SEK | ▲ 0,067 (+0.60%) | 11,019SEK | 11,070 ~ 11,086 | 10,499 ~ 11,365 | |
| EUR/JPYEURJPY=X | 176,63JPY | ▼ 0,63 (-0.35%) | 177,25JPY | 176,62 ~ 176,74 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,380CNY | ▼ 0,070 (-0.94%) | 7,450CNY | 7,345 ~ 7,408 | 7,345 ~ 8,363 | |
| EUR/KRWEURKRW=X | 1474KRW | ▼ 24 (-1.60%) | 1498KRW | 1474 ~ 1475 | 1433 ~ 1807 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| LHV GroupLHV1T.TL | 3,24€ | ▼ 0,01 (-0.31%) | 3,24€ | 3,22 ~ 3,25 | 3,22 ~ 3,70 | |
| InfortarINF1T.TL | 67,00€ | – 0,00 (+0.00%) | 67,00€ | 66,60 ~ 67,00 | 43,80 ~ 69,40 | |
| Port of TallinnTSM1T.TL | 1,230€ | ▲ 0,012 (+0.99%) | 1,218€ | 1,224 ~ 1,236 | 1,180 ~ 1,508 | |
| Tallink GruppTAL1T.TL | 0,622€ | ▼ 0,030 (-4.60%) | 0,652€ | 0,616 ~ 0,624 | 0,565 ~ 0,659 | |
| Coop PankCPA1T.TL | 2,410€ | ▲ 0,025 (+1.05%) | 2,385€ | 2,405 ~ 2,420 | 1,910 ~ 2,480 | |
| Tallinna Kaubamaja GroupTKM1T.TL | 8,98€ | ▲ 0,11 (+1.24%) | 8,87€ | 8,89 ~ 8,98 | 8,81 ~ 9,90 | |
| Harju ElekterHAE1T.TL | 5,12€ | ▲ 0,00 (+0.00%) | 5,12€ | 5,12 ~ 5,16 | 4,60 ~ 6,02 | |
| Merko EhitusMRK1T.TL | 27,00€ | ▲ 0,10 (+0.37%) | 26,90€ | 26,90 ~ 27,00 | 26,30 ~ 32,95 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 71,11 (+1.12%) | 6327,87 | – | – | |
| DAX^GDAXI | 26.771,88 | ▲ 424,43 (+1.61%) | 26.347,45 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3881,5$ | ▼ 119,0 (-2.97%) | 4000,5$ | 3879,1 ~ 3884,9 | 3879,1 ~ 5586,2 | |
| SilverSI=F | 49,99$ | ▼ 1,90 (-3.65%) | 51,88$ | 49,87 ~ 50,01 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,80$ | ▲ 2,27 (+2.62%) | 86,53$ | 88,70 ~ 88,92 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,90$ | ▲ 3,14 (+3.39%) | 92,76$ | 95,89 ~ 95,92 | 58,72 ~ 126,10 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| BitcoinBTC-EUR | 64.507€ | ▼ 2162 (-3.24%) | 66.669€ | 64.380 ~ 66.764 | 50.633 ~ 89.713 | |
| EthereumETH-EUR | 1824€ | ▼ 29 (-1.56%) | 1853€ | 1792 ~ 1859 | 1307 ~ 3072 |
Vir: Yahoo Finance je zamujal s ponudbami, shranjenimi v Cloudflare D1 vsakih 10 minut. Ne investicijskega svetovanja.